拍板:5210.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05210000 | 2024-06-25 11:15AM EDT | 2024-06-26 | 254.84 | 264.60 | 273.00 | 0.00 | - | 1 | 0 | 72.25% |
| SPXW240627C05210000 | 2024-06-21 11:19AM EDT | 2024-06-27 | 264.48 | 265.30 | 273.90 | 0.00 | - | 2 | 0 | 52.22% |
| SPXW240628C05210000 | 2024-06-25 1:27PM EDT | 2024-06-28 | 250.33 | 267.60 | 276.00 | 0.00 | - | 250 | 0 | 49.20% |
| SPXW240701C05210000 | 2024-06-10 10:49AM EDT | 2024-07-01 | 163.51 | 269.00 | 277.40 | 0.00 | - | 2 | 0 | 35.70% |
| SPXW240702C05210000 | 2024-05-31 11:03AM EDT | 2024-07-02 | 85.30 | 269.90 | 278.40 | 0.00 | - | 3 | 0 | 33.64% |
| SPXW240703C05210000 | 2024-06-13 12:13PM EDT | 2024-07-03 | 223.65 | 271.70 | 280.10 | 0.00 | - | 3 | 0 | 32.38% |
| SPXW240705C05210000 | 2024-06-14 1:06PM EDT | 2024-07-05 | 235.83 | 274.90 | 281.80 | 0.00 | - | 10 | 0 | 29.76% |
| SPXW240708C05210000 | 2024-06-20 11:56AM EDT | 2024-07-08 | 298.05 | 276.20 | 283.40 | 0.00 | - | 1 | 0 | 26.74% |
| SPXW240709C05210000 | 2024-06-20 11:56AM EDT | 2024-07-09 | 299.35 | 277.50 | 284.70 | 0.00 | - | 1 | 0 | 26.26% |
| SPXW240710C05210000 | 2024-06-25 10:25AM EDT | 2024-07-10 | 265.05 | 278.20 | 285.40 | 0.00 | - | 2 | 0 | 25.62% |
| SPXW240711C05210000 | 2024-06-03 9:55AM EDT | 2024-07-11 | 146.57 | 280.00 | 287.00 | 0.00 | - | - | 0 | 25.35% |
| SPXW240712C05210000 | 2024-06-17 10:07AM EDT | 2024-07-12 | 249.30 | 283.20 | 290.40 | 0.00 | - | 2 | 0 | 25.70% |
| SPXW240719C05210000 | 2024-06-24 1:20PM EDT | 2024-07-19 | 285.42 | 291.20 | 298.20 | 0.00 | - | 1 | 0 | 23.66% |
| SPXW240726C05210000 | 2024-05-28 1:32PM EDT | 2024-07-26 | 184.00 | 300.80 | 307.70 | 0.00 | - | 1 | 0 | 22.87% |
| SPXW240731C05210000 | 2024-06-14 1:33PM EDT | 2024-07-31 | 272.52 | 305.70 | 312.30 | 0.00 | - | 2 | 0 | 22.11% |
| SPX240816C05210000 | 2024-06-10 9:56AM EDT | 2024-08-16 | 222.79 | 327.80 | 329.80 | 0.00 | - | 2 | 0 | 21.09% |
| SPXW240830C05210000 | 2024-06-17 3:15PM EDT | 2024-08-30 | 362.40 | 346.70 | 347.90 | 0.00 | - | 14 | 0 | 21.08% |
| SPXW240920C05210000 | 2024-06-04 10:24AM EDT | 2024-09-20 | 224.80 | 367.80 | 376.20 | 0.00 | - | 1 | 0 | 21.45% |
| SPXW240930C05210000 | 2024-06-06 3:35PM EDT | 2024-09-30 | 289.07 | 377.00 | 385.90 | 0.00 | - | 3 | 0 | 21.29% |
| SPX241018C05210000 | 2024-05-10 1:02PM EDT | 2024-10-18 | 239.51 | 300.10 | 308.90 | 0.00 | - | 1 | 1 | 11.99% |
| SPXW241031C05210000 | 2024-05-28 10:03AM EDT | 2024-10-31 | 298.21 | 414.80 | 423.70 | 0.00 | - | 1 | 0 | 21.79% |
| SPX241115C05210000 | 2024-05-28 3:13PM EDT | 2024-11-15 | 313.08 | 437.10 | 445.90 | 0.00 | - | 2 | 0 | 22.40% |
| SPXW241129C05210000 | 2024-06-06 9:46AM EDT | 2024-11-29 | 369.49 | 451.30 | 460.20 | 0.00 | - | - | 0 | 22.46% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05210000 | 2024-06-25 3:58PM EDT | 2024-06-26 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 32.13% |
| SPXW240627P05210000 | 2024-06-24 3:50PM EDT | 2024-06-27 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 0 | 25.29% |
| SPXW240628P05210000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | 0.00 | - | 15 | 0 | 21.90% |
| SPXW240701P05210000 | 2024-06-25 3:59PM EDT | 2024-07-01 | 0.35 | 0.25 | 0.40 | 0.00 | - | 9 | 0 | 16.41% |
| SPXW240702P05210000 | 2024-06-25 3:59PM EDT | 2024-07-02 | 0.50 | 0.40 | 0.55 | 0.00 | - | 14 | 0 | 15.85% |
| SPXW240703P05210000 | 2024-06-25 4:13PM EDT | 2024-07-03 | 0.70 | 0.60 | 0.70 | 0.00 | - | 5 | 0 | 15.33% |
| SPXW240705P05210000 | 2024-06-25 12:53PM EDT | 2024-07-05 | 1.95 | 1.15 | 1.25 | 0.00 | - | 21 | 0 | 14.97% |
| SPXW240708P05210000 | 2024-06-24 3:37PM EDT | 2024-07-08 | 2.40 | 1.55 | 1.70 | 0.00 | - | 89 | 0 | 13.83% |
| SPXW240709P05210000 | 2024-06-20 11:56AM EDT | 2024-07-09 | 4.65 | 2.00 | 2.15 | 0.00 | - | 1 | 0 | 13.89% |
| SPXW240710P05210000 | 2024-06-25 3:58PM EDT | 2024-07-10 | 2.90 | 2.50 | 2.65 | 0.00 | - | 12 | 0 | 13.96% |
| SPXW240711P05210000 | 2024-06-21 1:32PM EDT | 2024-07-11 | 6.63 | 3.50 | 3.70 | 0.00 | - | 137 | 0 | 14.45% |
| SPXW240712P05210000 | 2024-06-25 3:58PM EDT | 2024-07-12 | 4.60 | 4.10 | 4.30 | 0.00 | - | 28 | 0 | 14.47% |
| SPXW240715P05210000 | 2024-06-24 4:00PM EDT | 2024-07-15 | 7.31 | 4.80 | 5.00 | 0.00 | - | 11 | 0 | 13.79% |
| SPXW240716P05210000 | 2024-06-25 11:27AM EDT | 2024-07-16 | 6.82 | 5.50 | 5.60 | 0.00 | - | 10 | 0 | 13.81% |
| SPXW240717P05210000 | 2024-06-24 1:08PM EDT | 2024-07-17 | 8.18 | 6.00 | 6.20 | 0.00 | - | 59 | 0 | 13.83% |
| SPXW240718P05210000 | 2024-06-24 9:33AM EDT | 2024-07-18 | 10.00 | 6.60 | 6.90 | 0.00 | - | 1 | 0 | 13.88% |
| SPX240719P05210000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 7.70 | 7.00 | 7.20 | 0.00 | - | 12 | 0 | 13.73% |
| SPXW240722P05210000 | 2024-06-24 12:58PM EDT | 2024-07-22 | 9.67 | 7.90 | 8.20 | 0.00 | - | 19 | 0 | 13.38% |
| SPXW240726P05210000 | 2024-06-24 3:56PM EDT | 2024-07-26 | 14.15 | 10.70 | 11.00 | 0.00 | - | 3 | 0 | 13.51% |
| SPXW240731P05210000 | 2024-06-21 2:17PM EDT | 2024-07-31 | 17.70 | 13.60 | 13.90 | 0.00 | - | 18 | 0 | 13.42% |
| SPXW240802P05210000 | 2024-06-24 10:25AM EDT | 2024-08-02 | 16.80 | 15.40 | 15.70 | 0.00 | - | 2 | 0 | 13.56% |
| SPXW240809P05210000 | 2024-06-24 3:36PM EDT | 2024-08-09 | 21.87 | 18.70 | 19.10 | 0.00 | - | 3 | 0 | 13.27% |
| SPXW240816P05210000 | 2024-06-25 3:22PM EDT | 2024-08-16 | 24.57 | 23.00 | 23.30 | 0.00 | - | 17 | 0 | 13.22% |
| SPXW240830P05210000 | 2024-06-17 3:17PM EDT | 2024-08-30 | 33.00 | 30.80 | 31.20 | 0.00 | - | 3 | 0 | 13.07% |
| SPXW240920P05210000 | 2024-06-25 3:30PM EDT | 2024-09-20 | 44.00 | 42.70 | 43.00 | 0.00 | - | 25 | 0 | 12.97% |
| SPXW240930P05210000 | 2024-06-24 2:48PM EDT | 2024-09-30 | 51.38 | 47.00 | 47.50 | 0.00 | - | 62 | 0 | 12.83% |
| SPX241018P05210000 | 2024-06-20 10:47AM EDT | 2024-10-18 | 57.88 | 56.40 | 57.00 | 0.00 | - | 5 | 0 | 12.80% |
| SPXW241031P05210000 | 2024-06-18 1:12PM EDT | 2024-10-31 | 63.98 | 62.70 | 63.30 | 0.00 | - | 125 | 0 | 12.76% |
| SPX241115P05210000 | 2024-06-17 11:18AM EDT | 2024-11-15 | 82.00 | 74.90 | 75.70 | 0.00 | - | 1 | 0 | 13.19% |
| SPXW241129P05210000 | 2024-06-13 2:51PM EDT | 2024-11-29 | 86.32 | 81.00 | 81.80 | 0.00 | - | 1 | 0 | 13.11% |
| SPXW241231P05210000 | 2024-06-24 9:51AM EDT | 2024-12-31 | 99.80 | 94.30 | 95.20 | 0.00 | - | 1 | 0 | 12.96% |
